CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 280 Value ($000) $3 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 173 Value ($000) $2 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 173 Value ($000) $2 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 173 Value ($000) $2 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 188 Value ($000) $2 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 218 Value ($000) $1 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 148 Value ($000) $1 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 148 Value ($000) $1 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 148 Value ($000) $1 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 167 Value ($000) $1 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 167 Value ($000) $2 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 167 Value ($000) $2 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 167 Value ($000) $2 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 190 Value ($000) $2 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 190 Value ($000) $2 Avg Close $10.44 Range $8.51 - $12.98