CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,859 Value ($000) $1,071 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 27,846 Value ($000) $1,530 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 30,514 Value ($000) $1,008 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 30,173 Value ($000) $1,213 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 33,106 Value ($000) $2 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 27,669 Value ($000) $1 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 21,818 Value ($000) $1 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 19,640 Value ($000) $1 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 20,200 Value ($000) $2 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 25,809 Value ($000) $1 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 24,634 Value ($000) $1 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 27,694 Value ($000) $1 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 26,873 Value ($000) $1 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 26,616 Value ($000) $1,290 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 13,025 Value ($000) $512 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 15,732 Value ($000) $579 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 14,427 Value ($000) $658 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 11,597 Value ($000) $414 Avg Close $29.44 Range $17.72 - $36.50
Q4 2017
Shares 13,902 Value ($000) $113 Avg Close $11.35 Range $7.00 - $15.95