CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $3 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 44 Value ($000) $2 Avg Close $41.20 Range $32.66 - $55.92
Q1 2025
Shares 52 Value ($000) $2 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 76 Value ($000) $4 Avg Close $51.94 Range $45.66 - $59.39
Q2 2024
Shares 43 Value ($000) $2 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 35 Value ($000) $2 Avg Close $77.34 Range $61.33 - $110.25
Q3 2022
Shares 263 Value ($000) $13 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 269 Value ($000) $11 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 208 Value ($000) $8 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 214 Value ($000) $10 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 209 Value ($000) $7 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 192 Value ($000) $4 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 95 Value ($000) $2 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 95 Value ($000) $2 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 82 Value ($000) $2 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 82 Value ($000) $2 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 815 Value ($000) $9 Avg Close $12.76 Range $8.00 - $16.96
Q3 2019
Shares 2,652 Value ($000) $31 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 9,994 Value ($000) $112 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 1,983 Value ($000) $16 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 613 Value ($000) $4 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 951 Value ($000) $9 Avg Close $8.02 Range $6.21 - $10.00
Q4 2017
Shares 479 Value ($000) $4 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 426 Value ($000) $6 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 538 Value ($000) $7 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 266 Value ($000) $3 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 266 Value ($000) $3 Avg Close $10.61 Range $8.77 - $12.75