CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,175 Value ($000) $2,934 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 47,875 Value ($000) $2,631 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 38,567 Value ($000) $1,274 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 35,567 Value ($000) $1,429 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 35,567 Value ($000) $1,673 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 34,567 Value ($000) $1,825 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 47,367 Value ($000) $2,566 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 38,667 Value ($000) $2,711 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 51,501 Value ($000) $4,300 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 45,486 Value ($000) $1,340 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 40,585 Value ($000) $1,324 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 60,936 Value ($000) $2,144 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 80,557 Value ($000) $3,691 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 113,970 Value ($000) $5,522 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 147,316 Value ($000) $5,788 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 181,893 Value ($000) $6,695 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 82,359 Value ($000) $3,754 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 56,122 Value ($000) $2,006 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 60,745 Value ($000) $1,202 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 60,200 Value ($000) $1,400 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 60,200 Value ($000) $1,251 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 52,000 Value ($000) $1,126 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 52,000 Value ($000) $1,226 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 52,000 Value ($000) $613 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 43,800 Value ($000) $465 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 56,100 Value ($000) $638 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 56,100 Value ($000) $631 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 44,400 Value ($000) $359 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 44,400 Value ($000) $281 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 44,400 Value ($000) $437 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 44,400 Value ($000) $369 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 52,490 Value ($000) $378 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 52,490 Value ($000) $428 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 52,490 Value ($000) $761 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 52,490 Value ($000) $635 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 39,791 Value ($000) $511 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 31,700 Value ($000) $385 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 31,700 Value ($000) $291 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 39,069 Value ($000) $371 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 58,233 Value ($000) $411 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 58,233 Value ($000) $609 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 67,642 Value ($000) $453 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 64,477 Value ($000) $433 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 27,829 Value ($000) $189 Avg Close $7.47 Range $6.14 - $8.61
Q1 2014
Shares 357,845 Value ($000) $3,400 Avg Close $9.04 Range $6.42 - $11.13