CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $142 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 1,858 Value ($000) $94 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 841 Value ($000) $28 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 739 Value ($000) $32 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 571 Value ($000) $27 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 197 Value ($000) $10 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 484 Value ($000) $26 Avg Close $60.36 Range $46.25 - $75.71