CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,805 Value ($000) $34,680 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 564,547 Value ($000) $31,028 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 344,966 Value ($000) $11,398 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 786,583 Value ($000) $31,612 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 752,401 Value ($000) $35,393 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 542,135 Value ($000) $28,625 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 344,134 Value ($000) $18,645 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 294,023 Value ($000) $20,614 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 337,255 Value ($000) $28,157 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 315,418 Value ($000) $9,292 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 345,068 Value ($000) $11,256 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 401,154 Value ($000) $14,117 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 417,392 Value ($000) $19,125 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 542,896 Value ($000) $26,304 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 561,342 Value ($000) $22,058 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 558,970 Value ($000) $20,575 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 559,582 Value ($000) $25,506 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 353,435 Value ($000) $12,633 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 315,022 Value ($000) $6,235 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 316,029 Value ($000) $7,352 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 301,176 Value ($000) $6,259 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 312,623 Value ($000) $6,767 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 275,560 Value ($000) $6,495 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 308,645 Value ($000) $3,639 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 321,749 Value ($000) $3,413 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 318,035 Value ($000) $3,619 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 322,560 Value ($000) $3,629 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 311,350 Value ($000) $2,519 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 305,385 Value ($000) $1,930 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 312,951 Value ($000) $3,083 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 282,340 Value ($000) $2,344 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 263,590 Value ($000) $1,898 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 257,236 Value ($000) $2,096 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 358,713 Value ($000) $5,201 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 240,831 Value ($000) $2,914 Avg Close $13.90 Range $11.00 - $17.20

Q1 2016

Shares 182,791 Value ($000) $1,289 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 194,179 Value ($000) $2,031 Avg Close $9.81 Range $6.44 - $13.18

Q2 2015

Shares 16,365 Value ($000) $110 Avg Close $6.56 Range $5.50 - $7.59

Q3 2014

Shares 700 Value ($000) $2 Avg Close $4.20 Range $3.49 - $4.99

Q2 2014

Shares 700 Value ($000) $3 Avg Close $6.10 Range $3.96 - $13.26

Q3 2013

Shares 1,654 Value ($000) $13 Avg Close $10.73 Range $7.19 - $14.28

Q2 2013

Shares 1,544 Value ($000) $18 Avg Close $7.88 Range $6.18 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,805	$34,680	$62.21	$53.61 - $70.98
Q3 2025	564,547	$31,028	$41.20	$32.66 - $55.92
Q2 2025	344,966	$11,398	$34.78	$29.31 - $43.69
Q1 2025	786,583	$31,612	$45.96	$39.81 - $52.80
Q4 2024	752,401	$35,393	$51.94	$45.66 - $59.39
Q3 2024	542,135	$28,625	$55.74	$51.05 - $61.38
Q2 2024	344,134	$18,645	$60.36	$46.25 - $75.71
Q1 2024	294,023	$20,614	$77.34	$61.33 - $110.25
Q4 2023	337,255	$28,157	$36.21	$25.98 - $87.58
Q3 2023	315,418	$9,292	$33.30	$28.96 - $37.10
Q2 2023	345,068	$11,256	$37.00	$32.32 - $41.24
Q1 2023	401,154	$14,117	$40.80	$32.96 - $46.23
Q4 2022	417,392	$19,125	$42.95	$35.35 - $52.40
Q3 2022	542,896	$26,304	$48.13	$38.16 - $55.80
Q2 2022	561,342	$22,058	$40.26	$33.60 - $49.41
Q1 2022	558,970	$20,575	$35.53	$29.26 - $46.95
Q4 2021	559,582	$25,506	$38.59	$33.41 - $47.90
Q3 2021	353,435	$12,633	$29.44	$17.72 - $36.50
Q2 2021	315,022	$6,235	$23.48	$19.52 - $28.12
Q1 2021	316,029	$7,352	$21.35	$18.00 - $25.82
Q4 2020	301,176	$6,259	$18.28	$14.71 - $30.14
Q3 2020	312,623	$6,767	$23.39	$20.17 - $29.20
Q2 2020	275,560	$6,495	$18.75	$10.75 - $25.23
Q1 2020	308,645	$3,639	$12.76	$8.00 - $16.96
Q4 2019	321,749	$3,413	$10.27	$7.73 - $12.35
Q3 2019	318,035	$3,619	$12.55	$10.64 - $14.94
Q2 2019	322,560	$3,629	$9.64	$7.76 - $11.48
Q1 2019	311,350	$2,519	$7.35	$5.75 - $10.44
Q4 2018	305,385	$1,930	$7.34	$5.90 - $9.95
Q3 2018	312,951	$3,083	$8.02	$6.21 - $10.00
Q2 2018	282,340	$2,344	$8.32	$6.75 - $10.00
Q1 2018	263,590	$1,898	$8.57	$7.15 - $10.26
Q4 2017	257,236	$2,096	$11.35	$7.00 - $15.95
Q3 2017	358,713	$5,201	$13.66	$11.78 - $15.33
Q2 2017	240,831	$2,914	$13.90	$11.00 - $17.20
Q1 2016	182,791	$1,289	$7.31	$6.00 - $10.71
Q4 2015	194,179	$2,031	$9.81	$6.44 - $13.18
Q2 2015	16,365	$110	$6.56	$5.50 - $7.59
Q3 2014	700	$2	$4.20	$3.49 - $4.99
Q2 2014	700	$3	$6.10	$3.96 - $13.26
Q3 2013	1,654	$13	$10.73	$7.19 - $14.28
Q2 2013	1,544	$18	$7.88	$6.18 - $13.38