CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,300 Value ($000) $782 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 10,600 Value ($000) $583 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 7,600 Value ($000) $251 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 10,400 Value ($000) $418 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 10,400 Value ($000) $489 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 11,800 Value ($000) $623 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 12,300 Value ($000) $666 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 9,900 Value ($000) $1 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 5,500 Value ($000) $0 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 5,500 Value ($000) $0 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 5,500 Value ($000) $0 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 4,300 Value ($000) $0 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 4,300 Value ($000) $0 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 8,800 Value ($000) $426 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 6,900 Value ($000) $271 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 500 Value ($000) $18 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 500 Value ($000) $22 Avg Close $38.59 Range $33.41 - $47.90
Q2 2016
Shares 64,900 Value ($000) $615 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 59,900 Value ($000) $422 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 59,900 Value ($000) $626 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 92,500 Value ($000) $618 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 104,400 Value ($000) $701 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 58,600 Value ($000) $397 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 3,500 Value ($000) $28 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 3,500 Value ($000) $12 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 3,500 Value ($000) $17 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 3,500 Value ($000) $33 Avg Close $9.04 Range $6.42 - $11.13
Q3 2013
Shares 11,100 Value ($000) $84 Avg Close $10.73 Range $7.19 - $14.28