CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,364 Value ($000) $3 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 71,691 Value ($000) $4 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 59,126 Value ($000) $3 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 57,893 Value ($000) $4 Avg Close $77.34 Range $61.33 - $110.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,364	$3	$51.94	$45.66 - $59.39
Q3 2024	71,691	$4	$55.74	$51.05 - $61.38
Q2 2024	59,126	$3	$60.36	$46.25 - $75.71
Q1 2024	57,893	$4	$77.34	$61.33 - $110.25