CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,696 Value ($000) $235 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 4,006 Value ($000) $220 Avg Close $41.20 Range $32.66 - $55.92

Q3 2023

Shares 13,804 Value ($000) $414 Avg Close $33.30 Range $28.96 - $37.10

Q4 2022

Shares 17,734 Value ($000) $802 Avg Close $42.95 Range $35.35 - $52.40

Q1 2022

Shares 19,472 Value ($000) $727 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 5,833 Value ($000) $266 Avg Close $38.59 Range $33.41 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,696	$235	$62.21	$53.61 - $70.98
Q3 2025	4,006	$220	$41.20	$32.66 - $55.92
Q3 2023	13,804	$414	$33.30	$28.96 - $37.10
Q4 2022	17,734	$802	$42.95	$35.35 - $52.40
Q1 2022	19,472	$727	$35.53	$29.26 - $46.95
Q4 2021	5,833	$266	$38.59	$33.41 - $47.90