CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,635 Value ($000) $1,475 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 47,354 Value ($000) $1,903 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 47,354 Value ($000) $2,228 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 47,385 Value ($000) $2,502 Avg Close $55.74 Range $51.05 - $61.38

Q3 2019

Shares 54,313 Value ($000) $618 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 85,236 Value ($000) $959 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 13 Value ($000) $0 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 13 Value ($000) $0 Avg Close $7.34 Range $5.90 - $9.95

Q2 2018

Shares 97,813 Value ($000) $812 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 98,732 Value ($000) $711 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 98,747 Value ($000) $805 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 41,436 Value ($000) $601 Avg Close $13.66 Range $11.78 - $15.33

Q4 2016

Shares 11,313 Value ($000) $137 Avg Close $10.61 Range $8.77 - $12.75

Q3 2016

Shares 94,338 Value ($000) $866 Avg Close $10.44 Range $8.51 - $12.98

Q2 2016

Shares 76,805 Value ($000) $729 Avg Close $8.21 Range $6.92 - $10.13

Q1 2016

Shares 217,016 Value ($000) $1,530 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 206,523 Value ($000) $2,160 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 219,799 Value ($000) $1,470 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 176,610 Value ($000) $1,187 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 152,838 Value ($000) $1,036 Avg Close $7.47 Range $6.14 - $8.61

Q4 2014

Shares 152,838 Value ($000) $1,224 Avg Close $4.29 Range $3.05 - $8.25

Q3 2014

Shares 75,577 Value ($000) $266 Avg Close $4.20 Range $3.49 - $4.99

Q2 2014

Shares 771 Value ($000) $4 Avg Close $6.10 Range $3.96 - $13.26

Q1 2014

Shares 771 Value ($000) $7 Avg Close $9.04 Range $6.42 - $11.13

Q2 2013

Shares 16,022 Value ($000) $185 Avg Close $7.88 Range $6.18 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,635	$1,475	$34.78	$29.31 - $43.69
Q1 2025	47,354	$1,903	$45.96	$39.81 - $52.80
Q4 2024	47,354	$2,228	$51.94	$45.66 - $59.39
Q3 2024	47,385	$2,502	$55.74	$51.05 - $61.38
Q3 2019	54,313	$618	$12.55	$10.64 - $14.94
Q2 2019	85,236	$959	$9.64	$7.76 - $11.48
Q1 2019	13	$0	$7.35	$5.75 - $10.44
Q4 2018	13	$0	$7.34	$5.90 - $9.95
Q2 2018	97,813	$812	$8.32	$6.75 - $10.00
Q1 2018	98,732	$711	$8.57	$7.15 - $10.26
Q4 2017	98,747	$805	$11.35	$7.00 - $15.95
Q3 2017	41,436	$601	$13.66	$11.78 - $15.33
Q4 2016	11,313	$137	$10.61	$8.77 - $12.75
Q3 2016	94,338	$866	$10.44	$8.51 - $12.98
Q2 2016	76,805	$729	$8.21	$6.92 - $10.13
Q1 2016	217,016	$1,530	$7.31	$6.00 - $10.71
Q4 2015	206,523	$2,160	$9.81	$6.44 - $13.18
Q3 2015	219,799	$1,470	$6.83	$5.88 - $7.95
Q2 2015	176,610	$1,187	$6.56	$5.50 - $7.59
Q1 2015	152,838	$1,036	$7.47	$6.14 - $8.61
Q4 2014	152,838	$1,224	$4.29	$3.05 - $8.25
Q3 2014	75,577	$266	$4.20	$3.49 - $4.99
Q2 2014	771	$4	$6.10	$3.96 - $13.26
Q1 2014	771	$7	$9.04	$6.42 - $11.13
Q2 2013	16,022	$185	$7.88	$6.18 - $13.38