CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50,570 Value ($000) $1,001 Avg Close $23.48 Range $19.52 - $28.12
Q3 2020
Shares 113,330 Value ($000) $2,454 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 249,207 Value ($000) $5,874 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 698,752 Value ($000) $8,238 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 511,730 Value ($000) $5,429 Avg Close $10.27 Range $7.73 - $12.35
Q1 2019
Shares 219,736 Value ($000) $1,778 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 146,236 Value ($000) $924 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 104,436 Value ($000) $1,029 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 88,398 Value ($000) $734 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 78,800 Value ($000) $567 Avg Close $8.57 Range $7.15 - $10.26
Q2 2017
Shares 32,464 Value ($000) $393 Avg Close $13.90 Range $11.00 - $17.20
Q2 2016
Shares 22,130 Value ($000) $210 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 74,087 Value ($000) $522 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 83,487 Value ($000) $873 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 112,987 Value ($000) $756 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 70,746 Value ($000) $475 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 116,246 Value ($000) $788 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 222,781 Value ($000) $1,784 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 111,446 Value ($000) $392 Avg Close $4.20 Range $3.49 - $4.99
Q1 2014
Shares 182,100 Value ($000) $1,730 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 126,430 Value ($000) $822 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 44,215 Value ($000) $335 Avg Close $10.73 Range $7.19 - $14.28