CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,183 Value ($000) $838 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 13,021 Value ($000) $716 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 6,671 Value ($000) $220 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 6,506 Value ($000) $261 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 6,423 Value ($000) $302 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 5,251 Value ($000) $277 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 4,496 Value ($000) $244 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 3,192 Value ($000) $224 Avg Close $77.34 Range $61.33 - $110.25
Q3 2015
Shares 348,701 Value ($000) $2,333 Avg Close $6.83 Range $5.88 - $7.95