CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371,679 Value ($000) $150,696 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 1,634,723 Value ($000) $89,844 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 1,273,983 Value ($000) $42,092 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 1,362,958 Value ($000) $54,777 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 1,205,431 Value ($000) $56,703 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 1,184,789 Value ($000) $62,557 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 1,138,154 Value ($000) $61,665 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 691,449 Value ($000) $48,477 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 815,444 Value ($000) $68,081 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 709,450 Value ($000) $20,900 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 1,106,238 Value ($000) $36,085 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 1,074,524 Value ($000) $37,813 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 910,251 Value ($000) $41,708 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 678,084 Value ($000) $33 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 470,753 Value ($000) $18 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 661,446 Value ($000) $24,347 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 558,704 Value ($000) $25,466 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 984,465 Value ($000) $35,184 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 562,503 Value ($000) $11,132 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 805,288 Value ($000) $18,731 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 823,764 Value ($000) $17,118 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 898,831 Value ($000) $19,459 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 814,639 Value ($000) $19,201 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 482,349 Value ($000) $5,687 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 327,302 Value ($000) $3,473 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 137,704 Value ($000) $1,568 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 102,672 Value ($000) $1,155 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 236,829 Value ($000) $1,916 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 169,187 Value ($000) $1,069 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 158,159 Value ($000) $1,558 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 298,651 Value ($000) $2,479 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 354,263 Value ($000) $2,551 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 417,597 Value ($000) $3,403 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 344,566 Value ($000) $4,996 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 286,018 Value ($000) $3,461 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 51,430 Value ($000) $661 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 71,491 Value ($000) $869 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 133,362 Value ($000) $1,224 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 102,839 Value ($000) $976 Avg Close $8.21 Range $6.92 - $10.13
Q4 2015
Shares 35,554 Value ($000) $372 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 16,134 Value ($000) $108 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 7,035 Value ($000) $47 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 4,340 Value ($000) $29 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 78,652 Value ($000) $630 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 77,470 Value ($000) $273 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 14,997 Value ($000) $72 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 45,827 Value ($000) $435 Avg Close $9.04 Range $6.42 - $11.13
Q3 2013
Shares 10,583 Value ($000) $80 Avg Close $10.73 Range $7.19 - $14.28