CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 119,873 Value ($000) $4,818 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 120,024 Value ($000) $5,646 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 120,214 Value ($000) $6,347 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 120,178 Value ($000) $6,511 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 120,111 Value ($000) $8,421 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 120,077 Value ($000) $10,025 Avg Close $36.21 Range $25.98 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	119,873	$4,818	$45.96	$39.81 - $52.80
Q4 2024	120,024	$5,646	$51.94	$45.66 - $59.39
Q3 2024	120,214	$6,347	$55.74	$51.05 - $61.38
Q2 2024	120,178	$6,511	$60.36	$46.25 - $75.71
Q1 2024	120,111	$8,421	$77.34	$61.33 - $110.25
Q4 2023	120,077	$10,025	$36.21	$25.98 - $87.58