Ticker: CYTK CUSIP: 23282W605 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,937,063 | $504,321 | $62.21 | $53.61 - $70.98 |
| Q3 2025 | 7,408,561 | $407,175 | $41.20 | $32.66 - $55.92 |
| Q2 2025 | 7,827,679 | $258,627 | $34.78 | $29.31 - $43.69 |
| Q1 2025 | 7,988,740 | $321,067 | $45.96 | $39.81 - $52.80 |
| Q4 2024 | 7,888,697 | $371,084 | $51.94 | $45.66 - $59.39 |
| Q3 2024 | 7,774,970 | $410,518 | $55.74 | $51.05 - $61.38 |
| Q2 2024 | 7,509,530 | $406,866 | $60.36 | $46.25 - $75.71 |
| Q1 2024 | 3,981,460 | $279,140 | $77.34 | $61.33 - $110.25 |
| Q4 2023 | 6,488,500 | $541,725 | $36.21 | $25.98 - $87.58 |
| Q3 2023 | 7,986,356 | $235,278 | $33.30 | $28.96 - $37.10 |
| Q2 2023 | 8,270,799 | $269,793 | $37.00 | $32.32 - $41.24 |
| Q1 2023 | 7,526,617 | $264,862 | $40.80 | $32.96 - $46.23 |
| Q4 2022 | 6,542,724 | $299,788 | $42.95 | $35.35 - $52.40 |
| Q3 2022 | 4,836,480 | $234,327 | $48.13 | $38.16 - $55.80 |
| Q2 2022 | 3,868,632 | $151,998 | $40.26 | $33.60 - $49.41 |
| Q1 2022 | 1,344,493 | $49,491 | $35.53 | $29.26 - $46.95 |
| Q4 2021 | 1,123,072 | $51,190 | $38.59 | $33.41 - $47.90 |
| Q3 2021 | 1,051,856 | $37,593 | $29.44 | $17.72 - $36.50 |
| Q2 2021 | 1,209,322 | $23,933 | $23.48 | $19.52 - $28.12 |
| Q1 2021 | 996,277 | $23,173 | $21.35 | $18.00 - $25.82 |
| Q4 2020 | 1,176,795 | $24,455 | $18.28 | $14.71 - $30.14 |
| Q3 2020 | 2,940,539 | $63,663 | $23.39 | $20.17 - $29.20 |
| Q2 2020 | 3,011,620 | $70,985 | $18.75 | $10.75 - $25.23 |
| Q4 2018 | 769,637 | $4,863 | $7.34 | $5.90 - $9.95 |
| Q3 2018 | 1,773,650 | $17,471 | $8.02 | $6.21 - $10.00 |
| Q2 2018 | 1,815,429 | $15,068 | $8.32 | $6.75 - $10.00 |
| Q1 2018 | 2,020,256 | $14,546 | $8.57 | $7.15 - $10.26 |
| Q4 2017 | 2,163,318 | $17,632 | $11.35 | $7.00 - $15.95 |
| Q3 2017 | 2,320,797 | $33,651 | $13.66 | $11.78 - $15.33 |
| Q2 2017 | 2,635,786 | $31,893 | $13.90 | $11.00 - $17.20 |
| Q1 2017 | 1,350,009 | $17,347 | $11.69 | $9.80 - $13.70 |
| Q4 2016 | 1,396,523 | $16,967 | $10.61 | $8.77 - $12.75 |
| Q3 2016 | 1,606,040 | $14,744 | $10.44 | $8.51 - $12.98 |
| Q2 2016 | 1,807,381 | $17,152 | $8.21 | $6.92 - $10.13 |
| Q1 2016 | 1,928,693 | $13,597 | $7.31 | $6.00 - $10.71 |
| Q4 2015 | 256,665 | $2,685 | $9.81 | $6.44 - $13.18 |
| Q4 2014 | 274,039 | $2,195 | $4.29 | $3.05 - $8.25 |
| Q3 2014 | 303,419 | $1,068 | $4.20 | $3.49 - $4.99 |
| Q2 2014 | 728,472 | $3,482 | $6.10 | $3.96 - $13.26 |
| Q1 2014 | 645,832 | $6,135 | $9.04 | $6.42 - $11.13 |
| Q4 2013 | 714,537 | $4,644 | $6.57 | $5.99 - $7.72 |
| Q3 2013 | 661,837 | $5,023 | $10.73 | $7.19 - $14.28 |