CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,820 Value ($000) $24,515 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 389,055 Value ($000) $21,382 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 191,115 Value ($000) $6,314 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 14,862 Value ($000) $597 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 11,892 Value ($000) $559 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 13,555 Value ($000) $716 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 13,830 Value ($000) $749 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 14,051 Value ($000) $985 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 26,345 Value ($000) $2,200 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 26,533 Value ($000) $782 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 26,464 Value ($000) $863 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 26,837 Value ($000) $944 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 27,320 Value ($000) $1,252 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 25,835 Value ($000) $1,252 Avg Close $48.13 Range $38.16 - $55.80