CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,808 Value ($000) $1,201 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 36,883 Value ($000) $1,449 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 39,732 Value ($000) $1,462 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 42,818 Value ($000) $1,952 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 33,061 Value ($000) $1,182 Avg Close $29.44 Range $17.72 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,808	$1,201	$48.13	$38.16 - $55.80
Q2 2022	36,883	$1,449	$40.26	$33.60 - $49.41
Q1 2022	39,732	$1,462	$35.53	$29.26 - $46.95
Q4 2021	42,818	$1,952	$38.59	$33.41 - $47.90
Q3 2021	33,061	$1,182	$29.44	$17.72 - $36.50