CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,426 Value ($000) $9,177 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 100,083 Value ($000) $5,501 Avg Close $41.20 Range $32.66 - $55.92

Q3 2024

Shares 24,250 Value ($000) $1,280 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 14,250 Value ($000) $772 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 14,250 Value ($000) $999 Avg Close $77.34 Range $61.33 - $110.25

Q1 2014

Shares 700,000 Value ($000) $6,650 Avg Close $9.04 Range $6.42 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,426	$9,177	$62.21	$53.61 - $70.98
Q3 2025	100,083	$5,501	$41.20	$32.66 - $55.92
Q3 2024	24,250	$1,280	$55.74	$51.05 - $61.38
Q2 2024	14,250	$772	$60.36	$46.25 - $75.71
Q1 2024	14,250	$999	$77.34	$61.33 - $110.25
Q1 2014	700,000	$6,650	$9.04	$6.42 - $11.13