CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 102,400 Value ($000) $5,407 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 102,400 Value ($000) $5,548 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 102,400 Value ($000) $7,179 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 1,087,772 Value ($000) $90,818 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 21,772 Value ($000) $641 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 21,772 Value ($000) $710 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 938,072 Value ($000) $33,011 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 1,701,738 Value ($000) $77,974 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 1,621,038 Value ($000) $78,539 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 2,245,038 Value ($000) $88,208 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 1,882,599 Value ($000) $69,298 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 2,170,342 Value ($000) $98,924 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 2,732,775 Value ($000) $97,669 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 2,876,000 Value ($000) $56,916 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 2,500,000 Value ($000) $58,150 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 2,400,000 Value ($000) $49,872 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 2,150,000 Value ($000) $46,548 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 1,500,000 Value ($000) $35,355 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 625,000 Value ($000) $7,369 Avg Close $12.76 Range $8.00 - $16.96