CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,878 Value ($000) $13,018 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 157,249 Value ($000) $8,642 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 136,312 Value ($000) $4,504 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 501,882 Value ($000) $20,171 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 517,765 Value ($000) $24,356 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 503,091 Value ($000) $26,563 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 495,398 Value ($000) $26,841 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 1,317,538 Value ($000) $92,373 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 1,242,980 Value ($000) $103,776 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 1,183,880 Value ($000) $34,877 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 1,503,256 Value ($000) $49,036 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 1,477,481 Value ($000) $51,993 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 1,450,753 Value ($000) $66,474 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 1,410,489 Value ($000) $68,339 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 547,599 Value ($000) $21,515 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 398,649 Value ($000) $14,674 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 759,669 Value ($000) $34,625 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 427,059 Value ($000) $15,263 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 421,796 Value ($000) $8,347 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 420,512 Value ($000) $9,781 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 443,028 Value ($000) $9,206 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 430,709 Value ($000) $9,325 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 589,567 Value ($000) $13,896 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 337,035 Value ($000) $3,973 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 349,568 Value ($000) $3,709 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 406,706 Value ($000) $4,628 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 350,444 Value ($000) $3,942 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 472,840 Value ($000) $3,825 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 553,762 Value ($000) $3,500 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 750,829 Value ($000) $7,396 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 396,915 Value ($000) $3,294 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 212,673 Value ($000) $1,531 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 136,693 Value ($000) $1,114 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 802,850 Value ($000) $11,641 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 841,147 Value ($000) $10,177 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 99,897 Value ($000) $1,284 Avg Close $11.69 Range $9.80 - $13.70

Q4 2016

Shares 14,436 Value ($000) $175 Avg Close $10.61 Range $8.77 - $12.75

Q3 2016

Shares 99,989 Value ($000) $918 Avg Close $10.44 Range $8.51 - $12.98

Q2 2016

Shares 13,794 Value ($000) $131 Avg Close $8.21 Range $6.92 - $10.13

Q1 2016

Shares 238,325 Value ($000) $1,680 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 379,459 Value ($000) $3,969 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 376,223 Value ($000) $2,517 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 13,968 Value ($000) $93 Avg Close $6.56 Range $5.50 - $7.59

Q3 2013

Shares 10,998 Value ($000) $83 Avg Close $10.73 Range $7.19 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,878	$13,018	$62.21	$53.61 - $70.98
Q3 2025	157,249	$8,642	$41.20	$32.66 - $55.92
Q2 2025	136,312	$4,504	$34.78	$29.31 - $43.69
Q1 2025	501,882	$20,171	$45.96	$39.81 - $52.80
Q4 2024	517,765	$24,356	$51.94	$45.66 - $59.39
Q3 2024	503,091	$26,563	$55.74	$51.05 - $61.38
Q2 2024	495,398	$26,841	$60.36	$46.25 - $75.71
Q1 2024	1,317,538	$92,373	$77.34	$61.33 - $110.25
Q4 2023	1,242,980	$103,776	$36.21	$25.98 - $87.58
Q3 2023	1,183,880	$34,877	$33.30	$28.96 - $37.10
Q2 2023	1,503,256	$49,036	$37.00	$32.32 - $41.24
Q1 2023	1,477,481	$51,993	$40.80	$32.96 - $46.23
Q4 2022	1,450,753	$66,474	$42.95	$35.35 - $52.40
Q3 2022	1,410,489	$68,339	$48.13	$38.16 - $55.80
Q2 2022	547,599	$21,515	$40.26	$33.60 - $49.41
Q1 2022	398,649	$14,674	$35.53	$29.26 - $46.95
Q4 2021	759,669	$34,625	$38.59	$33.41 - $47.90
Q3 2021	427,059	$15,263	$29.44	$17.72 - $36.50
Q2 2021	421,796	$8,347	$23.48	$19.52 - $28.12
Q1 2021	420,512	$9,781	$21.35	$18.00 - $25.82
Q4 2020	443,028	$9,206	$18.28	$14.71 - $30.14
Q3 2020	430,709	$9,325	$23.39	$20.17 - $29.20
Q2 2020	589,567	$13,896	$18.75	$10.75 - $25.23
Q1 2020	337,035	$3,973	$12.76	$8.00 - $16.96
Q4 2019	349,568	$3,709	$10.27	$7.73 - $12.35
Q3 2019	406,706	$4,628	$12.55	$10.64 - $14.94
Q2 2019	350,444	$3,942	$9.64	$7.76 - $11.48
Q1 2019	472,840	$3,825	$7.35	$5.75 - $10.44
Q4 2018	553,762	$3,500	$7.34	$5.90 - $9.95
Q3 2018	750,829	$7,396	$8.02	$6.21 - $10.00
Q2 2018	396,915	$3,294	$8.32	$6.75 - $10.00
Q1 2018	212,673	$1,531	$8.57	$7.15 - $10.26
Q4 2017	136,693	$1,114	$11.35	$7.00 - $15.95
Q3 2017	802,850	$11,641	$13.66	$11.78 - $15.33
Q2 2017	841,147	$10,177	$13.90	$11.00 - $17.20
Q1 2017	99,897	$1,284	$11.69	$9.80 - $13.70
Q4 2016	14,436	$175	$10.61	$8.77 - $12.75
Q3 2016	99,989	$918	$10.44	$8.51 - $12.98
Q2 2016	13,794	$131	$8.21	$6.92 - $10.13
Q1 2016	238,325	$1,680	$7.31	$6.00 - $10.71
Q4 2015	379,459	$3,969	$9.81	$6.44 - $13.18
Q3 2015	376,223	$2,517	$6.83	$5.88 - $7.95
Q2 2015	13,968	$93	$6.56	$5.50 - $7.59
Q3 2013	10,998	$83	$10.73	$7.19 - $14.28