CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,541 Value ($000) $0 Avg Close $62.21 Range $53.61 - $70.98
Q3 2024
Shares 280 Value ($000) $0 Avg Close $55.74 Range $51.05 - $61.38
Q4 2017
Shares 84,158 Value ($000) $687 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 399,077 Value ($000) $5,787 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 766,263 Value ($000) $9,271 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 334,806 Value ($000) $4,302 Avg Close $11.69 Range $9.80 - $13.70
Q2 2016
Shares 334,284 Value ($000) $3,172 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 1,223,446 Value ($000) $8,624 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 1,170,312 Value ($000) $12,239 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 90,538 Value ($000) $606 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 130,814 Value ($000) $879 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 27,001 Value ($000) $183 Avg Close $7.47 Range $6.14 - $8.61
Q3 2013
Shares 1,118 Value ($000) $8 Avg Close $10.73 Range $7.19 - $14.28