CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,401 Value ($000) $12,035 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 150,399 Value ($000) $8,266 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 142,602 Value ($000) $4,712 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 128,691 Value ($000) $5,172 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 135,473 Value ($000) $6,373 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 183,736 Value ($000) $9,701 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 179,737 Value ($000) $9,738 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 131,141 Value ($000) $9,194 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 135,721 Value ($000) $11,331 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 135,721 Value ($000) $3,998 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 127,401 Value ($000) $4,156 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 135,617 Value ($000) $4,772 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 165,681 Value ($000) $7,592 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 145,923 Value ($000) $7,070 Avg Close $48.13 Range $38.16 - $55.80

Q1 2021

Shares 135,000 Value ($000) $3,140 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 149,258 Value ($000) $3,102 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 152,058 Value ($000) $3,292 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 125,841 Value ($000) $2,966 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 124,385 Value ($000) $1,466 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 122,422 Value ($000) $1,299 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 89,397 Value ($000) $1,017 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 76,730 Value ($000) $863 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 75,675 Value ($000) $612 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 75,675 Value ($000) $478 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 75,675 Value ($000) $745 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 79,075 Value ($000) $656 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 82,675 Value ($000) $595 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 82,675 Value ($000) $674 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 82,675 Value ($000) $1,199 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 82,675 Value ($000) $1,000 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 82,675 Value ($000) $1,062 Avg Close $11.69 Range $9.80 - $13.70

Q4 2016

Shares 82,675 Value ($000) $1,005 Avg Close $10.61 Range $8.77 - $12.75

Q3 2016

Shares 82,675 Value ($000) $759 Avg Close $10.44 Range $8.51 - $12.98

Q2 2016

Shares 82,675 Value ($000) $785 Avg Close $8.21 Range $6.92 - $10.13

Q1 2016

Shares 82,675 Value ($000) $583 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 117,575 Value ($000) $1,230 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 82,675 Value ($000) $553 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 82,675 Value ($000) $556 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 111,975 Value ($000) $864 Avg Close $7.47 Range $6.14 - $8.61

Q4 2014

Shares 111,975 Value ($000) $864 Avg Close $4.29 Range $3.05 - $8.25

Q3 2014

Shares 120,075 Value ($000) $423 Avg Close $4.20 Range $3.49 - $4.99

Q2 2014

Shares 120,075 Value ($000) $574 Avg Close $6.10 Range $3.96 - $13.26

Q1 2014

Shares 78,075 Value ($000) $693 Avg Close $9.04 Range $6.42 - $11.13

Q4 2013

Shares 56,575 Value ($000) $378 Avg Close $6.57 Range $5.99 - $7.72

Q3 2013

Shares 57,575 Value ($000) $437 Avg Close $10.73 Range $7.19 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,401	$12,035	$62.21	$53.61 - $70.98
Q3 2025	150,399	$8,266	$41.20	$32.66 - $55.92
Q2 2025	142,602	$4,712	$34.78	$29.31 - $43.69
Q1 2025	128,691	$5,172	$45.96	$39.81 - $52.80
Q4 2024	135,473	$6,373	$51.94	$45.66 - $59.39
Q3 2024	183,736	$9,701	$55.74	$51.05 - $61.38
Q2 2024	179,737	$9,738	$60.36	$46.25 - $75.71
Q1 2024	131,141	$9,194	$77.34	$61.33 - $110.25
Q4 2023	135,721	$11,331	$36.21	$25.98 - $87.58
Q3 2023	135,721	$3,998	$33.30	$28.96 - $37.10
Q2 2023	127,401	$4,156	$37.00	$32.32 - $41.24
Q1 2023	135,617	$4,772	$40.80	$32.96 - $46.23
Q4 2022	165,681	$7,592	$42.95	$35.35 - $52.40
Q3 2022	145,923	$7,070	$48.13	$38.16 - $55.80
Q1 2021	135,000	$3,140	$21.35	$18.00 - $25.82
Q4 2020	149,258	$3,102	$18.28	$14.71 - $30.14
Q3 2020	152,058	$3,292	$23.39	$20.17 - $29.20
Q2 2020	125,841	$2,966	$18.75	$10.75 - $25.23
Q1 2020	124,385	$1,466	$12.76	$8.00 - $16.96
Q4 2019	122,422	$1,299	$10.27	$7.73 - $12.35
Q3 2019	89,397	$1,017	$12.55	$10.64 - $14.94
Q2 2019	76,730	$863	$9.64	$7.76 - $11.48
Q1 2019	75,675	$612	$7.35	$5.75 - $10.44
Q4 2018	75,675	$478	$7.34	$5.90 - $9.95
Q3 2018	75,675	$745	$8.02	$6.21 - $10.00
Q2 2018	79,075	$656	$8.32	$6.75 - $10.00
Q1 2018	82,675	$595	$8.57	$7.15 - $10.26
Q4 2017	82,675	$674	$11.35	$7.00 - $15.95
Q3 2017	82,675	$1,199	$13.66	$11.78 - $15.33
Q2 2017	82,675	$1,000	$13.90	$11.00 - $17.20
Q1 2017	82,675	$1,062	$11.69	$9.80 - $13.70
Q4 2016	82,675	$1,005	$10.61	$8.77 - $12.75
Q3 2016	82,675	$759	$10.44	$8.51 - $12.98
Q2 2016	82,675	$785	$8.21	$6.92 - $10.13
Q1 2016	82,675	$583	$7.31	$6.00 - $10.71
Q4 2015	117,575	$1,230	$9.81	$6.44 - $13.18
Q3 2015	82,675	$553	$6.83	$5.88 - $7.95
Q2 2015	82,675	$556	$6.56	$5.50 - $7.59
Q1 2015	111,975	$864	$7.47	$6.14 - $8.61
Q4 2014	111,975	$864	$4.29	$3.05 - $8.25
Q3 2014	120,075	$423	$4.20	$3.49 - $4.99
Q2 2014	120,075	$574	$6.10	$3.96 - $13.26
Q1 2014	78,075	$693	$9.04	$6.42 - $11.13
Q4 2013	56,575	$378	$6.57	$5.99 - $7.72
Q3 2013	57,575	$437	$10.73	$7.19 - $14.28