CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,910 Value ($000) $314 Avg Close $13.90 Range $11.00 - $17.20
Q3 2016
Shares 59,075 Value ($000) $543 Avg Close $10.44 Range $8.51 - $12.98
Q4 2015
Shares 75,874 Value ($000) $793 Avg Close $9.81 Range $6.44 - $13.18
Q1 2015
Shares 110,169 Value ($000) $746 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 16,802 Value ($000) $135 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 122,232 Value ($000) $431 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 23,494 Value ($000) $112 Avg Close $6.10 Range $3.96 - $13.26
Q4 2013
Shares 22,639 Value ($000) $148 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 45,036 Value ($000) $342 Avg Close $10.73 Range $7.19 - $14.28