CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,630 Value ($000) $3 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 52,413 Value ($000) $3 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 52,339 Value ($000) $2 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 52,565 Value ($000) $2 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 53,622 Value ($000) $3 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 53,622 Value ($000) $3 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 55,397 Value ($000) $3 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 51,298 Value ($000) $4 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 40,829 Value ($000) $3 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 41,853 Value ($000) $1 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 42,362 Value ($000) $1 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 41,498 Value ($000) $1 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 43,944 Value ($000) $2 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 43,861 Value ($000) $2,125 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 40,408 Value ($000) $1,588 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 39,919 Value ($000) $1,469 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 42,253 Value ($000) $1,926 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 42,400 Value ($000) $1,515 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 37,772 Value ($000) $748 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 9,597 Value ($000) $223 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 10,421 Value ($000) $217 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 10,131 Value ($000) $219 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 8,980 Value ($000) $212 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 10,349 Value ($000) $122 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 10,764 Value ($000) $114 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 10,142 Value ($000) $115 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 10,259 Value ($000) $115 Avg Close $9.64 Range $7.76 - $11.48