CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,059 Value ($000) $328 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 6,059 Value ($000) $425 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 6,059 Value ($000) $506 Avg Close $36.21 Range $25.98 - $87.58
Q2 2023
Shares 6,059 Value ($000) $202 Avg Close $37.00 Range $32.32 - $41.24
Q4 2022
Shares 5,139 Value ($000) $235 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 5,410 Value ($000) $262 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 59,581 Value ($000) $2,341 Avg Close $40.26 Range $33.60 - $49.41