CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 139,065 Value ($000) $1,690 Avg Close $10.61 Range $8.77 - $12.75
Q2 2016
Shares 83 Value ($000) $1 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 83 Value ($000) $1 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 83 Value ($000) $1 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 83 Value ($000) $1 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 83 Value ($000) $1 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 142 Value ($000) $1 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 379 Value ($000) $3 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 205 Value ($000) $1 Avg Close $4.20 Range $3.49 - $4.99