CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,230 Value ($000) $6,051 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 55,261 Value ($000) $3,037 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 59,391 Value ($000) $1,962 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 60,739 Value ($000) $2,441 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 62,339 Value ($000) $2,932 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 63,587 Value ($000) $3,357 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 65,645 Value ($000) $3,557 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 58,437 Value ($000) $4,097 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 17,162 Value ($000) $1,433 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 16,825 Value ($000) $496 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 18,681 Value ($000) $609 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 19,487 Value ($000) $686 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 19,832 Value ($000) $909 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 18,729 Value ($000) $907 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 14,385 Value ($000) $565 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 12,087 Value ($000) $445 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 11,460 Value ($000) $522 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 11,137 Value ($000) $398 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 10,198 Value ($000) $202 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 9,497 Value ($000) $221 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 8,848 Value ($000) $184 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 8,508 Value ($000) $184 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 2,913 Value ($000) $69 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 2,567 Value ($000) $30 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 2,056 Value ($000) $22 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 2,180 Value ($000) $25 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 2,077 Value ($000) $23 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 1,565 Value ($000) $13 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 1,370 Value ($000) $9 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 1,048 Value ($000) $10 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 187 Value ($000) $2 Avg Close $8.32 Range $6.75 - $10.00