CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,292 Value ($000) $845 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 13,132 Value ($000) $722 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 14,535 Value ($000) $480 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 15,801 Value ($000) $635 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 15,136 Value ($000) $712 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 13,851 Value ($000) $725 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 13,392 Value ($000) $727 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 11,665 Value ($000) $823 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 12,116 Value ($000) $1,048 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 11,205 Value ($000) $403 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 244,309 Value ($000) $9,316 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 375,819 Value ($000) $13,492 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 9,857 Value ($000) $452 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 10,340 Value ($000) $556 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 9,429 Value ($000) $451 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 24,711 Value ($000) $940 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 24,255 Value ($000) $1,117 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 29,508 Value ($000) $1,010 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 26,367 Value ($000) $598 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 21,364 Value ($000) $518 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 18,439 Value ($000) $369 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 6,014 Value ($000) $171 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 6,954 Value ($000) $181 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 1,224 Value ($000) $14 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 7,912 Value ($000) $84 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 8,204 Value ($000) $94 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 7,949 Value ($000) $90 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 3,321 Value ($000) $27 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 1,585 Value ($000) $10 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 1,254 Value ($000) $12 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 1,264 Value ($000) $11 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 937 Value ($000) $7 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 937 Value ($000) $8 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 96,374 Value ($000) $1,398 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 23,535 Value ($000) $285 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 12,008 Value ($000) $154 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 12,171 Value ($000) $146 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 10,073 Value ($000) $93 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 13,300 Value ($000) $126 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 16,657 Value ($000) $117 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 16,657 Value ($000) $174 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 13,021 Value ($000) $87 Avg Close $6.83 Range $5.88 - $7.95
Q2 2014
Shares 29,790 Value ($000) $143 Avg Close $6.10 Range $3.96 - $13.26
Q3 2013
Shares 12,100 Value ($000) $92 Avg Close $10.73 Range $7.19 - $14.28