CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,618 Value ($000) $4,995 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 82,460 Value ($000) $4,532 Avg Close $41.20 Range $32.66 - $55.92
Q3 2024
Shares 46,731 Value ($000) $2,467 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 69,905 Value ($000) $3,787 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 72,897 Value ($000) $5,111 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 29,871 Value ($000) $2,494 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 94,448 Value ($000) $2,782 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 89,276 Value ($000) $2,912 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 89,546 Value ($000) $3,151 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 92,833 Value ($000) $4,254 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 95,090 Value ($000) $4,607 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 139,176 Value ($000) $5,468 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 94,556 Value ($000) $3,481 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 84,549 Value ($000) $3,854 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 100,180 Value ($000) $3,580 Avg Close $29.44 Range $17.72 - $36.50