CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,135 Value ($000) $963 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 14,943 Value ($000) $601 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 10,758 Value ($000) $506 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 11,212 Value ($000) $592 Avg Close $55.74 Range $51.05 - $61.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,135	$963	$34.78	$29.31 - $43.69
Q1 2025	14,943	$601	$45.96	$39.81 - $52.80
Q4 2024	10,758	$506	$51.94	$45.66 - $59.39
Q3 2024	11,212	$592	$55.74	$51.05 - $61.38