CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,463 Value ($000) $728 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 11,531 Value ($000) $634 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 10,193 Value ($000) $337 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 14,799 Value ($000) $595 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 14,692 Value ($000) $691 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 15,062 Value ($000) $795 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 14,632 Value ($000) $793 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 14,625 Value ($000) $1,025 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 20,301 Value ($000) $1,695 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 20,290 Value ($000) $598 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 20,295 Value ($000) $662 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 15,705 Value ($000) $1 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 15,765 Value ($000) $1 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 15,865 Value ($000) $755 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 15,710 Value ($000) $617 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 12,210 Value ($000) $449 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 14,795 Value ($000) $491 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 12,700 Value ($000) $454 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 10,620 Value ($000) $210 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 10,620 Value ($000) $247 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 8,600 Value ($000) $179 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 9,950 Value ($000) $215 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 7,800 Value ($000) $184 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 7,500 Value ($000) $88 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 7,500 Value ($000) $80 Avg Close $10.27 Range $7.73 - $12.35