CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,486 Value ($000) $1,810 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 28,486 Value ($000) $1,566 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 28,486 Value ($000) $941 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 28,486 Value ($000) $1,145 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 28,486 Value ($000) $1,340 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 28,486 Value ($000) $1,504 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 28,486 Value ($000) $1,543 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 25,636 Value ($000) $902 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 26,576 Value ($000) $2,219 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 26,576 Value ($000) $783 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 26,436 Value ($000) $862 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 25,636 Value ($000) $902 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 25,636 Value ($000) $1,175 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 27,656 Value ($000) $1,340 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 27,656 Value ($000) $1,087 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 27,656 Value ($000) $1,018 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 27,656 Value ($000) $1,261 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 27,631 Value ($000) $988 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 27,631 Value ($000) $547 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 26,129 Value ($000) $608 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 26,319 Value ($000) $547 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 26,319 Value ($000) $570 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 26,199 Value ($000) $618 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 26,199 Value ($000) $309 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 26,199 Value ($000) $278 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 26,199 Value ($000) $298 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 26,199 Value ($000) $295 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 25,519 Value ($000) $206 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 25,519 Value ($000) $161 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 25,519 Value ($000) $251 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 25,519 Value ($000) $212 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 25,519 Value ($000) $184 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 25,519 Value ($000) $208 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 25,519 Value ($000) $370 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 25,519 Value ($000) $309 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 14,938 Value ($000) $192 Avg Close $11.69 Range $9.80 - $13.70

Q4 2016

Shares 14,938 Value ($000) $181 Avg Close $10.61 Range $8.77 - $12.75

Q3 2016

Shares 14,938 Value ($000) $137 Avg Close $10.44 Range $8.51 - $12.98

Q2 2016

Shares 14,778 Value ($000) $140 Avg Close $8.21 Range $6.92 - $10.13

Q1 2016

Shares 10,675 Value ($000) $75 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 10,675 Value ($000) $112 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 10,627 Value ($000) $71 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 10,627 Value ($000) $71 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 10,627 Value ($000) $72 Avg Close $7.47 Range $6.14 - $8.61

Q4 2014

Shares 10,427 Value ($000) $84 Avg Close $4.29 Range $3.05 - $8.25

Q3 2014

Shares 10,427 Value ($000) $37 Avg Close $4.20 Range $3.49 - $4.99

Q2 2014

Shares 10,427 Value ($000) $50 Avg Close $6.10 Range $3.96 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,486	$1,810	$62.21	$53.61 - $70.98
Q3 2025	28,486	$1,566	$41.20	$32.66 - $55.92
Q2 2025	28,486	$941	$34.78	$29.31 - $43.69
Q1 2025	28,486	$1,145	$45.96	$39.81 - $52.80
Q4 2024	28,486	$1,340	$51.94	$45.66 - $59.39
Q3 2024	28,486	$1,504	$55.74	$51.05 - $61.38
Q2 2024	28,486	$1,543	$60.36	$46.25 - $75.71
Q1 2024	25,636	$902	$77.34	$61.33 - $110.25
Q4 2023	26,576	$2,219	$36.21	$25.98 - $87.58
Q3 2023	26,576	$783	$33.30	$28.96 - $37.10
Q2 2023	26,436	$862	$37.00	$32.32 - $41.24
Q1 2023	25,636	$902	$40.80	$32.96 - $46.23
Q4 2022	25,636	$1,175	$42.95	$35.35 - $52.40
Q3 2022	27,656	$1,340	$48.13	$38.16 - $55.80
Q2 2022	27,656	$1,087	$40.26	$33.60 - $49.41
Q1 2022	27,656	$1,018	$35.53	$29.26 - $46.95
Q4 2021	27,656	$1,261	$38.59	$33.41 - $47.90
Q3 2021	27,631	$988	$29.44	$17.72 - $36.50
Q2 2021	27,631	$547	$23.48	$19.52 - $28.12
Q1 2021	26,129	$608	$21.35	$18.00 - $25.82
Q4 2020	26,319	$547	$18.28	$14.71 - $30.14
Q3 2020	26,319	$570	$23.39	$20.17 - $29.20
Q2 2020	26,199	$618	$18.75	$10.75 - $25.23
Q1 2020	26,199	$309	$12.76	$8.00 - $16.96
Q4 2019	26,199	$278	$10.27	$7.73 - $12.35
Q3 2019	26,199	$298	$12.55	$10.64 - $14.94
Q2 2019	26,199	$295	$9.64	$7.76 - $11.48
Q1 2019	25,519	$206	$7.35	$5.75 - $10.44
Q4 2018	25,519	$161	$7.34	$5.90 - $9.95
Q3 2018	25,519	$251	$8.02	$6.21 - $10.00
Q2 2018	25,519	$212	$8.32	$6.75 - $10.00
Q1 2018	25,519	$184	$8.57	$7.15 - $10.26
Q4 2017	25,519	$208	$11.35	$7.00 - $15.95
Q3 2017	25,519	$370	$13.66	$11.78 - $15.33
Q2 2017	25,519	$309	$13.90	$11.00 - $17.20
Q1 2017	14,938	$192	$11.69	$9.80 - $13.70
Q4 2016	14,938	$181	$10.61	$8.77 - $12.75
Q3 2016	14,938	$137	$10.44	$8.51 - $12.98
Q2 2016	14,778	$140	$8.21	$6.92 - $10.13
Q1 2016	10,675	$75	$7.31	$6.00 - $10.71
Q4 2015	10,675	$112	$9.81	$6.44 - $13.18
Q3 2015	10,627	$71	$6.83	$5.88 - $7.95
Q2 2015	10,627	$71	$6.56	$5.50 - $7.59
Q1 2015	10,627	$72	$7.47	$6.14 - $8.61
Q4 2014	10,427	$84	$4.29	$3.05 - $8.25
Q3 2014	10,427	$37	$4.20	$3.49 - $4.99
Q2 2014	10,427	$50	$6.10	$3.96 - $13.26