CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 220,384 Value ($000) $18,400 Avg Close $36.21 Range $25.98 - $87.58
Q1 2023
Shares 365,348 Value ($000) $12,857 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 366,357 Value ($000) $16,786 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 1,606,314 Value ($000) $77,826 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 1,647,654 Value ($000) $64,736 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 1,887,163 Value ($000) $69,466 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 2,327,112 Value ($000) $106,070 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 2,889,526 Value ($000) $103,272 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 3,099,657 Value ($000) $61,342 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 3,235,638 Value ($000) $75,261 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 3,226,567 Value ($000) $67,048 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 3,031,698 Value ($000) $65,636 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 3,109,372 Value ($000) $73,288 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 2,973,602 Value ($000) $35,059 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 3,039,256 Value ($000) $32,247 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 2,720,165 Value ($000) $30,955 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 2,187,614 Value ($000) $24,611 Avg Close $9.64 Range $7.76 - $11.48
Q2 2014
Shares 205,019 Value ($000) $980 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 224,398 Value ($000) $2,132 Avg Close $9.04 Range $6.42 - $11.13