CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,804 Value ($000) $11,171 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 165,564 Value ($000) $9,099 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 143,813 Value ($000) $4,752 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 158,549 Value ($000) $6,372 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 179,912 Value ($000) $8,463 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 134,927 Value ($000) $7,124 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 119,664 Value ($000) $6,483 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 121,209 Value ($000) $8,498 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 565,151 Value ($000) $47,184 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 206,767 Value ($000) $6,091 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 201,109 Value ($000) $6,560 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 219,476 Value ($000) $7,723 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 194,000 Value ($000) $8,889 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 175,689 Value ($000) $8,512 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 83,262 Value ($000) $3,271 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 87,509 Value ($000) $3,222 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 92,289 Value ($000) $4,207 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 135,589 Value ($000) $4,845 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 96,063 Value ($000) $1,900 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 44,478 Value ($000) $1,034 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 48,995 Value ($000) $1,018 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 223,024 Value ($000) $4,828 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 201,261 Value ($000) $4,744 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 244,410 Value ($000) $2,882 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 194,674 Value ($000) $2,064 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 177,980 Value ($000) $2,024 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 220,610 Value ($000) $2,480 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 249,070 Value ($000) $2,013 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 159,980 Value ($000) $1,010 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 181,993 Value ($000) $1,792 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 227,597 Value ($000) $1,888 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 294,309 Value ($000) $2,116 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 175,832 Value ($000) $1,430 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 80,703 Value ($000) $1,167 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 119,745 Value ($000) $1,445 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 83,994 Value ($000) $1,077 Avg Close $11.69 Range $9.80 - $13.70

Q4 2016

Shares 97,705 Value ($000) $1,185 Avg Close $10.61 Range $8.77 - $12.75

Q3 2016

Shares 130,514 Value ($000) $1,197 Avg Close $10.44 Range $8.51 - $12.98

Q2 2016

Shares 63,313 Value ($000) $599 Avg Close $8.21 Range $6.92 - $10.13

Q1 2016

Shares 109,844 Value ($000) $772 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 80,039 Value ($000) $835 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 84,641 Value ($000) $563 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 99,810 Value ($000) $669 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 126,794 Value ($000) $857 Avg Close $7.47 Range $6.14 - $8.61

Q4 2014

Shares 173,821 Value ($000) $1,392 Avg Close $4.29 Range $3.05 - $8.25

Q3 2014

Shares 405,271 Value ($000) $1,425 Avg Close $4.20 Range $3.49 - $4.99

Q2 2014

Shares 273,814 Value ($000) $1,307 Avg Close $6.10 Range $3.96 - $13.26

Q1 2014

Shares 228,934 Value ($000) $2,174 Avg Close $9.04 Range $6.42 - $11.13

Q4 2013

Shares 496,358 Value ($000) $3,225 Avg Close $6.57 Range $5.99 - $7.72

Q3 2013

Shares 346,771 Value ($000) $2,623 Avg Close $10.73 Range $7.19 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,804	$11,171	$62.21	$53.61 - $70.98
Q3 2025	165,564	$9,099	$41.20	$32.66 - $55.92
Q2 2025	143,813	$4,752	$34.78	$29.31 - $43.69
Q1 2025	158,549	$6,372	$45.96	$39.81 - $52.80
Q4 2024	179,912	$8,463	$51.94	$45.66 - $59.39
Q3 2024	134,927	$7,124	$55.74	$51.05 - $61.38
Q2 2024	119,664	$6,483	$60.36	$46.25 - $75.71
Q1 2024	121,209	$8,498	$77.34	$61.33 - $110.25
Q4 2023	565,151	$47,184	$36.21	$25.98 - $87.58
Q3 2023	206,767	$6,091	$33.30	$28.96 - $37.10
Q2 2023	201,109	$6,560	$37.00	$32.32 - $41.24
Q1 2023	219,476	$7,723	$40.80	$32.96 - $46.23
Q4 2022	194,000	$8,889	$42.95	$35.35 - $52.40
Q3 2022	175,689	$8,512	$48.13	$38.16 - $55.80
Q2 2022	83,262	$3,271	$40.26	$33.60 - $49.41
Q1 2022	87,509	$3,222	$35.53	$29.26 - $46.95
Q4 2021	92,289	$4,207	$38.59	$33.41 - $47.90
Q3 2021	135,589	$4,845	$29.44	$17.72 - $36.50
Q2 2021	96,063	$1,900	$23.48	$19.52 - $28.12
Q1 2021	44,478	$1,034	$21.35	$18.00 - $25.82
Q4 2020	48,995	$1,018	$18.28	$14.71 - $30.14
Q3 2020	223,024	$4,828	$23.39	$20.17 - $29.20
Q2 2020	201,261	$4,744	$18.75	$10.75 - $25.23
Q1 2020	244,410	$2,882	$12.76	$8.00 - $16.96
Q4 2019	194,674	$2,064	$10.27	$7.73 - $12.35
Q3 2019	177,980	$2,024	$12.55	$10.64 - $14.94
Q2 2019	220,610	$2,480	$9.64	$7.76 - $11.48
Q1 2019	249,070	$2,013	$7.35	$5.75 - $10.44
Q4 2018	159,980	$1,010	$7.34	$5.90 - $9.95
Q3 2018	181,993	$1,792	$8.02	$6.21 - $10.00
Q2 2018	227,597	$1,888	$8.32	$6.75 - $10.00
Q1 2018	294,309	$2,116	$8.57	$7.15 - $10.26
Q4 2017	175,832	$1,430	$11.35	$7.00 - $15.95
Q3 2017	80,703	$1,167	$13.66	$11.78 - $15.33
Q2 2017	119,745	$1,445	$13.90	$11.00 - $17.20
Q1 2017	83,994	$1,077	$11.69	$9.80 - $13.70
Q4 2016	97,705	$1,185	$10.61	$8.77 - $12.75
Q3 2016	130,514	$1,197	$10.44	$8.51 - $12.98
Q2 2016	63,313	$599	$8.21	$6.92 - $10.13
Q1 2016	109,844	$772	$7.31	$6.00 - $10.71
Q4 2015	80,039	$835	$9.81	$6.44 - $13.18
Q3 2015	84,641	$563	$6.83	$5.88 - $7.95
Q2 2015	99,810	$669	$6.56	$5.50 - $7.59
Q1 2015	126,794	$857	$7.47	$6.14 - $8.61
Q4 2014	173,821	$1,392	$4.29	$3.05 - $8.25
Q3 2014	405,271	$1,425	$4.20	$3.49 - $4.99
Q2 2014	273,814	$1,307	$6.10	$3.96 - $13.26
Q1 2014	228,934	$2,174	$9.04	$6.42 - $11.13
Q4 2013	496,358	$3,225	$6.57	$5.99 - $7.72
Q3 2013	346,771	$2,623	$10.73	$7.19 - $14.28