CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,950 Value ($000) $315 Avg Close $62.21 Range $53.61 - $70.98

Q1 2020

Shares 10,700 Value ($000) $126 Avg Close $12.76 Range $8.00 - $16.96

Q2 2018

Shares 66,500 Value ($000) $552 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 84,800 Value ($000) $611 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 74,900 Value ($000) $610 Avg Close $11.35 Range $7.00 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,950	$315	$62.21	$53.61 - $70.98
Q1 2020	10,700	$126	$12.76	$8.00 - $16.96
Q2 2018	66,500	$552	$8.32	$6.75 - $10.00
Q1 2018	84,800	$611	$8.57	$7.15 - $10.26
Q4 2017	74,900	$610	$11.35	$7.00 - $15.95