CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,513 Value ($000) $12,042 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 181,050 Value ($000) $9,951 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 83,770 Value ($000) $2,768 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 69,543 Value ($000) $2,795 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 71,500 Value ($000) $3,363 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 72,451 Value ($000) $3,825 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 75,398 Value ($000) $4,085 Avg Close $60.36 Range $46.25 - $75.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,513	$12,042	$62.21	$53.61 - $70.98
Q3 2025	181,050	$9,951	$41.20	$32.66 - $55.92
Q2 2025	83,770	$2,768	$34.78	$29.31 - $43.69
Q1 2025	69,543	$2,795	$45.96	$39.81 - $52.80
Q4 2024	71,500	$3,363	$51.94	$45.66 - $59.39
Q3 2024	72,451	$3,825	$55.74	$51.05 - $61.38
Q2 2024	75,398	$4,085	$60.36	$46.25 - $75.71