CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,769 Value ($000) $677 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 18,579 Value ($000) $900 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 18,579 Value ($000) $730 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 37,630 Value ($000) $1,385 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 66,629 Value ($000) $3,037 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 66,629 Value ($000) $2,381 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 66,629 Value ($000) $1,319 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 66,629 Value ($000) $1,550 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 66,629 Value ($000) $1,385 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 80,829 Value ($000) $1,750 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 80,829 Value ($000) $1,905 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 94,644 Value ($000) $1,116 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 83,892 Value ($000) $890 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 75,995 Value ($000) $865 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 99,325 Value ($000) $1,117 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 108,875 Value ($000) $881 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 83,387 Value ($000) $527 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 62,119 Value ($000) $612 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 73,529 Value ($000) $610 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 73,529 Value ($000) $529 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 80,480 Value ($000) $656 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 26,147 Value ($000) $379 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 51,066 Value ($000) $618 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 51,066 Value ($000) $656 Avg Close $11.69 Range $9.80 - $13.70

Q4 2016

Shares 51,066 Value ($000) $539 Avg Close $10.61 Range $8.77 - $12.75

Q3 2016

Shares 51,066 Value ($000) $469 Avg Close $10.44 Range $8.51 - $12.98

Q2 2016

Shares 51,066 Value ($000) $485 Avg Close $8.21 Range $6.92 - $10.13

Q1 2016

Shares 18,706 Value ($000) $132 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 18,706 Value ($000) $196 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 7,338 Value ($000) $49 Avg Close $6.83 Range $5.88 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,769	$677	$42.95	$35.35 - $52.40
Q3 2022	18,579	$900	$48.13	$38.16 - $55.80
Q2 2022	18,579	$730	$40.26	$33.60 - $49.41
Q1 2022	37,630	$1,385	$35.53	$29.26 - $46.95
Q4 2021	66,629	$3,037	$38.59	$33.41 - $47.90
Q3 2021	66,629	$2,381	$29.44	$17.72 - $36.50
Q2 2021	66,629	$1,319	$23.48	$19.52 - $28.12
Q1 2021	66,629	$1,550	$21.35	$18.00 - $25.82
Q4 2020	66,629	$1,385	$18.28	$14.71 - $30.14
Q3 2020	80,829	$1,750	$23.39	$20.17 - $29.20
Q2 2020	80,829	$1,905	$18.75	$10.75 - $25.23
Q1 2020	94,644	$1,116	$12.76	$8.00 - $16.96
Q4 2019	83,892	$890	$10.27	$7.73 - $12.35
Q3 2019	75,995	$865	$12.55	$10.64 - $14.94
Q2 2019	99,325	$1,117	$9.64	$7.76 - $11.48
Q1 2019	108,875	$881	$7.35	$5.75 - $10.44
Q4 2018	83,387	$527	$7.34	$5.90 - $9.95
Q3 2018	62,119	$612	$8.02	$6.21 - $10.00
Q2 2018	73,529	$610	$8.32	$6.75 - $10.00
Q1 2018	73,529	$529	$8.57	$7.15 - $10.26
Q4 2017	80,480	$656	$11.35	$7.00 - $15.95
Q3 2017	26,147	$379	$13.66	$11.78 - $15.33
Q2 2017	51,066	$618	$13.90	$11.00 - $17.20
Q1 2017	51,066	$656	$11.69	$9.80 - $13.70
Q4 2016	51,066	$539	$10.61	$8.77 - $12.75
Q3 2016	51,066	$469	$10.44	$8.51 - $12.98
Q2 2016	51,066	$485	$8.21	$6.92 - $10.13
Q1 2016	18,706	$132	$7.31	$6.00 - $10.71
Q4 2015	18,706	$196	$9.81	$6.44 - $13.18
Q3 2015	7,338	$49	$6.83	$5.88 - $7.95