CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,221 Value ($000) $7,575 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 13,603 Value ($000) $748 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 19,084 Value ($000) $631 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 13,302 Value ($000) $535 Avg Close $45.96 Range $39.81 - $52.80
Q3 2024
Shares 11,790 Value ($000) $623 Avg Close $55.74 Range $51.05 - $61.38
Q1 2024
Shares 36,554 Value ($000) $2,563 Avg Close $77.34 Range $61.33 - $110.25
Q3 2022
Shares 41,935 Value ($000) $2,032 Avg Close $48.13 Range $38.16 - $55.80
Q4 2021
Shares 106,281 Value ($000) $4,844 Avg Close $38.59 Range $33.41 - $47.90
Q1 2021
Shares 92,247 Value ($000) $2,146 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 50,918 Value ($000) $1,058 Avg Close $18.28 Range $14.71 - $30.14
Q2 2020
Shares 49,028 Value ($000) $1,156 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 33,225 Value ($000) $392 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 272,550 Value ($000) $2,891 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 40,437 Value ($000) $460 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 78,994 Value ($000) $889 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 207,239 Value ($000) $1,676 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 187,083 Value ($000) $1,183 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 125,739 Value ($000) $1,239 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 118,751 Value ($000) $986 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 103,358 Value ($000) $745 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 92,226 Value ($000) $752 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 145,666 Value ($000) $2,112 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 204,045 Value ($000) $2,469 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 167,102 Value ($000) $2,148 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 253,520 Value ($000) $3,080 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 310,959 Value ($000) $2,855 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 304,680 Value ($000) $2,892 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 306,426 Value ($000) $2,160 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 384,540 Value ($000) $4,022 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 475,592 Value ($000) $3,181 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 594,416 Value ($000) $3,995 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 731,445 Value ($000) $4,959 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 933,327 Value ($000) $7,476 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 941,711 Value ($000) $3,314 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 837,349 Value ($000) $4,003 Avg Close $6.10 Range $3.96 - $13.26
Q4 2013
Shares 15,237 Value ($000) $99 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 64,181 Value ($000) $487 Avg Close $10.73 Range $7.19 - $14.28