CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,884 Value ($000) $680 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 4,366 Value ($000) $237 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 5,764 Value ($000) $404 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 3,164 Value ($000) $264 Avg Close $36.21 Range $25.98 - $87.58
Q3 2022
Shares 813,112 Value ($000) $39,395 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 1,160,315 Value ($000) $45,589 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 952,703 Value ($000) $35,069 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 809,000 Value ($000) $36,874 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 1,536,758 Value ($000) $54,924 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 1,238,083 Value ($000) $24,502 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 2,561,000 Value ($000) $59,569 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 2,461,000 Value ($000) $51,140 Avg Close $18.28 Range $14.71 - $30.14