CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 910 Value ($000) $6 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 1,520 Value ($000) $16 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 3,760 Value ($000) $25 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 4,048 Value ($000) $27 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 3,470 Value ($000) $24 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 2,760 Value ($000) $22 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 1,690 Value ($000) $6 Avg Close $4.20 Range $3.49 - $4.99