CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 18,300 Value ($000) $191 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 18,300 Value ($000) $122 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 18,300 Value ($000) $123 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 18,300 Value ($000) $124 Avg Close $7.47 Range $6.14 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	18,300	$191	$9.81	$6.44 - $13.18
Q3 2015	18,300	$122	$6.83	$5.88 - $7.95
Q2 2015	18,300	$123	$6.56	$5.50 - $7.59
Q1 2015	18,300	$124	$7.47	$6.14 - $8.61