CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,543 Value ($000) $1,115 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 17,635 Value ($000) $969 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 38,114 Value ($000) $1,259 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 21,576 Value ($000) $867 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 21,716 Value ($000) $1,022 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 35,604 Value ($000) $1,880 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 37,039 Value ($000) $2,007 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 33,603 Value ($000) $2,356 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 191,654 Value ($000) $16,001 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 16,806 Value ($000) $495 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 15,715 Value ($000) $513 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 15,395 Value ($000) $542 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 85,432 Value ($000) $3,914 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 599,228 Value ($000) $29,032 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 75,949 Value ($000) $2,984 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 23,063 Value ($000) $920 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 8,665 Value ($000) $395 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 9,771 Value ($000) $349 Avg Close $29.44 Range $17.72 - $36.50
Q1 2021
Shares 9,933 Value ($000) $231 Avg Close $21.35 Range $18.00 - $25.82
Q1 2020
Shares 8,085 Value ($000) $95 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 11,371 Value ($000) $121 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 8,314 Value ($000) $95 Avg Close $12.55 Range $10.64 - $14.94