CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,203 Value ($000) $4 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 78,544 Value ($000) $4 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 78,544 Value ($000) $3 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 69,032 Value ($000) $3 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 76,460 Value ($000) $4 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 89,140 Value ($000) $5 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 69,726 Value ($000) $4 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 54,006 Value ($000) $4 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 105,192 Value ($000) $9 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 99,979 Value ($000) $3 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 99,065 Value ($000) $3 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 103,712 Value ($000) $4 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 109,845 Value ($000) $5 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 109,905 Value ($000) $5,317 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 83,927 Value ($000) $3,297 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 72,183 Value ($000) $2,726 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 71,320 Value ($000) $3,251 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 70,169 Value ($000) $2,527 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 60,036 Value ($000) $1,188 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 61,067 Value ($000) $1,419 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 67,771 Value ($000) $1,409 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 76,893 Value ($000) $1,662 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 73,196 Value ($000) $1,720 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 77,586 Value ($000) $915 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 72,530 Value ($000) $761 Avg Close $10.27 Range $7.73 - $12.35
Q2 2019
Shares 77,085 Value ($000) $867 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 66,603 Value ($000) $538 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 66,603 Value ($000) $388 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 66,603 Value ($000) $652 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 66,603 Value ($000) $546 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 66,603 Value ($000) $477 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 66,603 Value ($000) $540 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 66,603 Value ($000) $959 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 66,700 Value ($000) $804 Avg Close $13.90 Range $11.00 - $17.20