CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 494,421 Value ($000) $26,788 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 506,584 Value ($000) $35,517 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 1,214,284 Value ($000) $101 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 1,518,831 Value ($000) $45 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 1,416,031 Value ($000) $46 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 1,367,023 Value ($000) $48 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 1,000,000 Value ($000) $46 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 1,000,000 Value ($000) $48,450 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 1,275,000 Value ($000) $50,095 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 1,000,000 Value ($000) $36,810 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 1,000,000 Value ($000) $45,580 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 1,300,000 Value ($000) $46,462 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 500,000 Value ($000) $9,895 Avg Close $23.48 Range $19.52 - $28.12
Q4 2020
Shares 500,000 Value ($000) $10,390 Avg Close $18.28 Range $14.71 - $30.14