CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,505 Value ($000) $1,182 Avg Close $41.20 Range $32.66 - $55.92
Q1 2025
Shares 21,505 Value ($000) $806 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 21,505 Value ($000) $1,012 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 21,505 Value ($000) $1,135 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 21,505 Value ($000) $1,165 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 21,505 Value ($000) $1,508 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 21,505 Value ($000) $2,292 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 21,505 Value ($000) $603 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 21,505 Value ($000) $717 Avg Close $37.00 Range $32.32 - $41.24
Q4 2022
Shares 21,505 Value ($000) $985 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 20,755 Value ($000) $1,062 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 21,755 Value ($000) $890 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 21,755 Value ($000) $801 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 21,755 Value ($000) $994 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 21,755 Value ($000) $841 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 21,755 Value ($000) $425 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 21,755 Value ($000) $508 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 21,755 Value ($000) $421 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 24,555 Value ($000) $413 Avg Close $23.39 Range $20.17 - $29.20
Q1 2020
Shares 12,155 Value ($000) $145 Avg Close $12.76 Range $8.00 - $16.96