CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,010 Value ($000) $34,566 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 671,780 Value ($000) $36,921 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 544,292 Value ($000) $17,983 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 446,828 Value ($000) $17,958 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 524,634 Value ($000) $24,679 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 561,018 Value ($000) $29,364 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 360,598 Value ($000) $19,537 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 284,520 Value ($000) $19,948 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 182,040 Value ($000) $15,199 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 99,640 Value ($000) $2,935 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 73,343 Value ($000) $2,392 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 73,943 Value ($000) $2,602 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 51,143 Value ($000) $2,343 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 38,543 Value ($000) $1,886 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 29,943 Value ($000) $1,176 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 30,500 Value ($000) $1,123 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 8,400 Value ($000) $383 Avg Close $38.59 Range $33.41 - $47.90

Q3 2020

Shares 35,700 Value ($000) $773 Avg Close $23.39 Range $20.17 - $29.20

Q4 2017

Shares 18,300 Value ($000) $149 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 18,300 Value ($000) $265 Avg Close $13.66 Range $11.78 - $15.33

Q3 2013

Shares 18,868 Value ($000) $143 Avg Close $10.73 Range $7.19 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,010	$34,566	$62.21	$53.61 - $70.98
Q3 2025	671,780	$36,921	$41.20	$32.66 - $55.92
Q2 2025	544,292	$17,983	$34.78	$29.31 - $43.69
Q1 2025	446,828	$17,958	$45.96	$39.81 - $52.80
Q4 2024	524,634	$24,679	$51.94	$45.66 - $59.39
Q3 2024	561,018	$29,364	$55.74	$51.05 - $61.38
Q2 2024	360,598	$19,537	$60.36	$46.25 - $75.71
Q1 2024	284,520	$19,948	$77.34	$61.33 - $110.25
Q4 2023	182,040	$15,199	$36.21	$25.98 - $87.58
Q3 2023	99,640	$2,935	$33.30	$28.96 - $37.10
Q2 2023	73,343	$2,392	$37.00	$32.32 - $41.24
Q1 2023	73,943	$2,602	$40.80	$32.96 - $46.23
Q4 2022	51,143	$2,343	$42.95	$35.35 - $52.40
Q3 2022	38,543	$1,886	$48.13	$38.16 - $55.80
Q2 2022	29,943	$1,176	$40.26	$33.60 - $49.41
Q1 2022	30,500	$1,123	$35.53	$29.26 - $46.95
Q4 2021	8,400	$383	$38.59	$33.41 - $47.90
Q3 2020	35,700	$773	$23.39	$20.17 - $29.20
Q4 2017	18,300	$149	$11.35	$7.00 - $15.95
Q3 2017	18,300	$265	$13.66	$11.78 - $15.33
Q3 2013	18,868	$143	$10.73	$7.19 - $14.28