CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,729 Value ($000) $491 Avg Close $62.21 Range $53.61 - $70.98

Q2 2025

Shares 14,394 Value ($000) $476 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 25,361 Value ($000) $1,019 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 10,696 Value ($000) $503 Avg Close $51.94 Range $45.66 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,729	$491	$62.21	$53.61 - $70.98
Q2 2025	14,394	$476	$34.78	$29.31 - $43.69
Q1 2025	25,361	$1,019	$45.96	$39.81 - $52.80
Q4 2024	10,696	$503	$51.94	$45.66 - $59.39