CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

BVF INC/IL's Holding History (CIK: 0001056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,878,035 Value ($000) $101,366 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 3,323,051 Value ($000) $71,944 Avg Close $23.39 Range $20.17 - $29.20
Q1 2020
Shares 3,938,280 Value ($000) $46,432 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 7,206,458 Value ($000) $76,461 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 4,165,558 Value ($000) $47,404 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 5,176,878 Value ($000) $58,240 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 3,801,817 Value ($000) $30,757 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 4,150,639 Value ($000) $26,232 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 5,186,839 Value ($000) $51,090 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 5,550,890 Value ($000) $46,072 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 5,721,888 Value ($000) $41,198 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 5,721,888 Value ($000) $46,633 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 1,241,021 Value ($000) $17,995 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 1,990,321 Value ($000) $24,083 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 4,260,836 Value ($000) $54,752 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 4,851,691 Value ($000) $58,948 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 4,997,071 Value ($000) $45,873 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 4,989,218 Value ($000) $47,348 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 4,340,729 Value ($000) $30,602 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 2,920,628 Value ($000) $30,550 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 2,106,989 Value ($000) $14,096 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 2,106,989 Value ($000) $14,159 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 2,106,989 Value ($000) $14,285 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 2,443,100 Value ($000) $19,569 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 1,527,000 Value ($000) $5,375 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 1,317,000 Value ($000) $6,295 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 105,705 Value ($000) $1,004 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 2,368,905 Value ($000) $15,398 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 1,718,905 Value ($000) $13,046 Avg Close $10.73 Range $7.19 - $14.28