CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $356 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 4,700 Value ($000) $258 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 20,500 Value ($000) $677 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 7,500 Value ($000) $301 Avg Close $45.96 Range $39.81 - $52.80
Q2 2024
Shares 38,200 Value ($000) $2,070 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 25,000 Value ($000) $1,753 Avg Close $77.34 Range $61.33 - $110.25