CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,592 Value ($000) $4,168 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 54,644 Value ($000) $3,003 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 40,762 Value ($000) $1,347 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 55,846 Value ($000) $2,244 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 80,463 Value ($000) $3,785 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 70,216 Value ($000) $3,707 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 70,732 Value ($000) $3,832 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 287,567 Value ($000) $20,161 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 183,598 Value ($000) $15,329 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 184,004 Value ($000) $5,421 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 183,580 Value ($000) $5,988 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 143,109 Value ($000) $5,036 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 196,029 Value ($000) $8,982 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 211,075 Value ($000) $10,227 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 100,422 Value ($000) $3,945 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 37,254 Value ($000) $1,371 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 36,805 Value ($000) $1,678 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 30,592 Value ($000) $1,093 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 27,315 Value ($000) $541 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 34,732 Value ($000) $808 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 41,233 Value ($000) $857 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 45,035 Value ($000) $975 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 19,445 Value ($000) $458 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 27,828 Value ($000) $328 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 26,675 Value ($000) $283 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 21,122 Value ($000) $240 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 21,122 Value ($000) $238 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 20,041 Value ($000) $162 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 20,041 Value ($000) $127 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 20,041 Value ($000) $197 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 20,041 Value ($000) $166 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 19,190 Value ($000) $138 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 19,190 Value ($000) $156 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 19,190 Value ($000) $278 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 19,190 Value ($000) $232 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 14,122 Value ($000) $181 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 14,122 Value ($000) $172 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 18,419 Value ($000) $169 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 18,419 Value ($000) $175 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 18,419 Value ($000) $130 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 18,419 Value ($000) $193 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 18,419 Value ($000) $123 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 18,419 Value ($000) $124 Avg Close $6.56 Range $5.50 - $7.59
Q1 2014
Shares 22,159 Value ($000) $211 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 22,159 Value ($000) $144 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 22,159 Value ($000) $168 Avg Close $10.73 Range $7.19 - $14.28